Friday, September 20, 2024Fri, Sep 20, 2024 | 1,228.45 | 1,280.00 | 1,216.05 | 1,246.45 | 4,3594.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,213.00 | 1,243.90 | 1,206.50 | 1,234.90 | 5,4175.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,227.20 | 1,233.90 | 1,190.10 | 1,205.50 | 6,5206.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,210.00 | 1,248.65 | 1,210.00 | 1,223.00 | 4,8564.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,211.05 | 1,246.15 | 1,210.15 | 1,222.95 | 7,1707.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,228.50 | 1,245.75 | 1,195.80 | 1,210.60 | 15,64115.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,258.65 | 1,258.65 | 1,206.90 | 1,216.00 | 14,04614.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,276.00 | 1,276.00 | 1,248.10 | 1,261.00 | 4,0904.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,269.60 | 1,275.00 | 1,253.00 | 1,253.10 | 3,1263.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,268.95 | 1,271.00 | 1,242.00 | 1,260.00 | 4,5054.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,280.90 | 1,290.95 | 1,254.00 | 1,265.10 | 4,3434.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,298.50 | 1,305.30 | 1,266.00 | 1,270.00 | 5,5965.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,301.90 | 1,309.00 | 1,273.10 | 1,290.15 | 9,8309.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,324.00 | 1,324.00 | 1,296.00 | 1,301.90 | 2,4052.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,317.00 | 1,337.05 | 1,289.25 | 1,305.80 | 5,3065.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,315.80 | 1,330.50 | 1,279.15 | 1,323.00 | 8,9948.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,275.00 | 1,312.45 | 1,275.00 | 1,287.00 | 8,7328.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,324.35 | 1,340.00 | 1,281.55 | 1,287.60 | 3,9863.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,300.65 | 1,319.00 | 1,290.70 | 1,301.00 | 5,8045.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,300.00 | 1,328.00 | 1,282.55 | 1,291.00 | 8,5898.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,309.00 | 1,337.00 | 1,285.00 | 1,296.00 | 13,59113.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,222.25 | 1,398.85 | 1,222.25 | 1,295.00 | 98,37498.37k |