Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.01 | 167.26 | 167.01 | 167.26 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.82 | 172.55 | 166.82 | 172.55 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 174.07 | 174.07 | 169.11 | 169.18 | 233233.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 177.22 | 180.05 | 174.48 | 180.05 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 169.84 | 169.84 | 169.84 | 169.84 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 178.51 | 178.51 | 173.47 | 173.47 | 129129.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 180.99 | 180.99 | 180.99 | 180.99 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 180.10 | 180.10 | 178.46 | 178.46 | 3131.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 195.31 | 195.31 | 185.00 | 185.00 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.69 | 175.69 | 175.69 | 175.69 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.23 | 174.80 | 173.44 | 173.91 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.77 | 172.77 | 172.77 | 172.77 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 176.20 | 176.20 | 172.04 | 174.29 | 154154.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 5050.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 178.83 | 178.83 | 177.76 | 177.76 | 130130.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 175.60 | 175.60 | 173.56 | 173.56 | 101101.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 179.45 | 182.07 | 168.57 | 180.98 | 298298.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 185.76 | 185.76 | 179.48 | 179.87 | 2323.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 184.50 | 185.73 | 184.50 | 185.73 | 7777.00 |