Thursday, September 19, 2024Thu, Sep 19, 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 2626.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 320.30 | 320.30 | 320.30 | 320.30 | 5555.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 324.50 | 324.50 | 324.50 | 324.50 | 2626.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 321.90 | 321.90 | 321.90 | 321.90 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 319.80 | 319.80 | 319.80 | 319.80 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 325.40 | 325.40 | 325.40 | 325.40 | 1717.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 322.10 | 322.10 | 322.10 | 322.10 | 103103.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 316.10 | 316.10 | 316.10 | 316.10 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 311.50 | 311.50 | 311.50 | 311.50 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 305.50 | 305.50 | 305.50 | 305.50 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 308.80 | 308.80 | 308.80 | 308.80 | 88.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 306.50 | 306.50 | 306.50 | 306.50 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 308.90 | 308.90 | 308.90 | 308.90 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 309.30 | 309.30 | 309.30 | 309.30 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 305.30 | 305.30 | 305.30 | 305.30 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 302.60 | 302.60 | 302.60 | 302.60 | 1616.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 298.70 | 298.70 | 298.70 | 298.70 | 2727.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 292.70 | 292.70 | 292.70 | 292.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 00.00 |