Thursday, September 19, 2024Thu, Sep 19, 2024 | 324.40 | 327.50 | 318.10 | 321.60 | 308308.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 320.00 | 325.50 | 318.50 | 324.20 | 342342.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 325.00 | 328.20 | 320.90 | 322.00 | 7777.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 322.10 | 327.00 | 320.10 | 327.00 | 167167.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 318.30 | 324.10 | 318.30 | 324.10 | 6161.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 325.40 | 328.60 | 321.20 | 324.40 | 130130.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 322.10 | 326.10 | 320.60 | 325.10 | 138138.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 316.40 | 326.20 | 314.90 | 326.00 | 233233.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 311.30 | 319.80 | 310.20 | 317.80 | 8181.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 304.20 | 312.00 | 302.80 | 311.60 | 3838.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 308.80 | 312.40 | 307.10 | 308.00 | 4343.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 306.40 | 312.00 | 304.90 | 308.70 | 6262.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 309.00 | 312.30 | 307.00 | 307.60 | 5959.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 309.50 | 312.00 | 306.90 | 310.90 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 307.30 | 311.90 | 305.60 | 309.10 | 5252.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 304.10 | 310.10 | 303.80 | 308.00 | 8383.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 306.00 | 307.00 | 303.00 | 306.40 | 141141.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 301.40 | 306.90 | 301.30 | 306.20 | 5656.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 303.40 | 307.00 | 301.90 | 304.10 | 144144.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 298.60 | 305.10 | 297.40 | 305.00 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 292.70 | 299.40 | 291.00 | 299.40 | 5353.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 291.60 | 294.90 | 290.00 | 294.00 | 6060.00 |