| Friday, November 08, 2024Fri, Nov 08, 2024 | 307.60 | 307.60 | 307.60 | 307.60 | 704704.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 301.60 | 301.60 | 301.60 | 301.60 | 7373.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 321.80 | 321.80 | 321.80 | 321.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 1818.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 296.10 | 296.10 | 296.10 | 296.10 | 1212.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 310.60 | 310.60 | 310.60 | 310.60 | 4646.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 311.10 | 311.10 | 311.10 | 311.10 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 312.90 | 312.90 | 312.90 | 312.90 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 1010.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 316.50 | 316.50 | 316.50 | 316.50 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 316.80 | 316.80 | 316.80 | 316.80 | 3838.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 318.40 | 318.40 | 318.40 | 318.40 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 313.80 | 313.80 | 313.80 | 313.80 | 196196.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 314.40 | 314.40 | 314.40 | 314.40 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 312.10 | 312.10 | 312.10 | 312.10 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 311.50 | 311.50 | 311.50 | 311.50 | 00.00 |
