| Friday, November 08, 2024Fri, Nov 08, 2024 | 306.20 | 316.90 | 306.20 | 316.90 | 1515.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 300.40 | 307.30 | 300.40 | 307.30 | 3232.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 319.80 | 319.80 | 297.60 | 297.60 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 303.30 | 305.60 | 303.30 | 305.60 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 294.60 | 299.90 | 294.60 | 299.90 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 300.00 | 300.70 | 300.00 | 300.70 | 1313.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 305.30 | 308.20 | 305.30 | 308.20 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 302.90 | 308.60 | 302.90 | 308.60 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 308.50 | 308.50 | 307.20 | 307.20 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 309.90 | 311.00 | 309.90 | 310.10 | 6565.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 311.20 | 311.20 | 310.10 | 310.10 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 311.50 | 314.00 | 311.50 | 314.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 306.30 | 313.60 | 306.30 | 313.60 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 303.40 | 306.80 | 303.40 | 306.80 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 315.20 | 315.20 | 310.10 | 310.10 | 11.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 315.60 | 317.10 | 315.60 | 317.10 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 317.00 | 317.10 | 317.00 | 317.10 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 313.70 | 319.70 | 313.70 | 319.70 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 313.00 | 319.90 | 313.00 | 319.90 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 310.80 | 315.10 | 310.80 | 315.10 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 310.00 | 312.40 | 310.00 | 312.40 | 00.00 |
