Thursday, September 19, 2024Thu, Sep 19, 2024 | 324.30 | 324.30 | 318.50 | 321.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 320.40 | 324.70 | 319.80 | 324.70 | 376376.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 324.60 | 324.90 | 321.00 | 321.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 321.90 | 326.40 | 321.90 | 325.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 319.70 | 321.80 | 319.70 | 321.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 325.40 | 325.40 | 321.20 | 322.30 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 322.10 | 325.70 | 320.60 | 324.20 | 180180.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 316.30 | 326.20 | 316.30 | 326.20 | 180180.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 311.40 | 317.60 | 311.40 | 317.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 305.60 | 310.70 | 305.60 | 310.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 308.70 | 310.40 | 307.70 | 307.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 306.50 | 308.90 | 306.50 | 308.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 308.90 | 311.10 | 308.10 | 308.10 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 309.30 | 309.30 | 308.80 | 308.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 307.30 | 307.30 | 307.00 | 307.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 305.30 | 308.00 | 305.30 | 308.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 306.00 | 307.30 | 304.50 | 304.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 302.60 | 306.20 | 302.60 | 306.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 303.40 | 304.20 | 303.00 | 304.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 298.60 | 303.60 | 298.60 | 303.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 292.70 | 298.30 | 292.70 | 298.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 291.60 | 294.20 | 290.10 | 294.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 290.30 | 291.60 | 290.30 | 291.60 | 00.00 |