Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 350350.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1,1001.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.46 | 5.56 | 5.46 | 5.56 | 1,6001.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 7272.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 383383.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1,9921.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5757.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 220220.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 6666.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 2,7392.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 3838.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1,5021.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 7,1087.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.90 | 5.90 | 5.87 | 5.87 | 119119.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,9081.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 4,8674.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.85 | 6.00 | 5.85 | 6.00 | 43,49943.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1818.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 2929.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1,9962.00k |