Friday, September 20, 2024Fri, Sep 20, 2024 | 20.90 | 22.25 | 20.50 | 22.00 | 131,897131.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.45 | 22.45 | 20.50 | 20.90 | 226,132226.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.05 | 24.20 | 21.90 | 22.30 | 164,305164.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.00 | 28.00 | 22.70 | 24.05 | 735,670735.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.35 | 23.20 | 20.90 | 21.55 | 128,211128.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.35 | 24.70 | 22.30 | 22.30 | 114,661114.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.90 | 24.70 | 22.65 | 23.70 | 131,893131.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.00 | 27.40 | 23.40 | 23.60 | 203,915203.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.35 | 30.75 | 25.85 | 25.95 | 250,955250.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.00 | 33.20 | 28.00 | 29.75 | 536,296536.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.00 | 26.10 | 24.75 | 25.25 | 144,479144.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.40 | 26.80 | 24.50 | 24.60 | 219,299219.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.35 | 24.80 | 23.30 | 24.80 | 118,803118.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.45 | 25.15 | 23.00 | 23.20 | 173,411173.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.80 | 23.90 | 21.90 | 23.00 | 138,894138.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.20 | 24.25 | 20.20 | 22.80 | 315,525315.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.50 | 20.95 | 20.00 | 20.20 | 40,51940.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.55 | 21.00 | 19.90 | 20.65 | 29,11629.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.40 | 21.20 | 20.20 | 20.55 | 30,19530.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.05 | 22.40 | 19.90 | 20.25 | 120,758120.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.00 | 22.60 | 18.68 | 21.00 | 231,617231.62k |