Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.079 | 0.079 | 0.07 | 0.07 | 16,61916.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 462462.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0631 | 0.0631 | 0.0622 | 0.0622 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.076 | 0.076 | 0.063 | 0.0641 | 20,37520.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.079 | 0.0845 | 0.0705 | 0.08 | 54,71254.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0739 | 0.0794 | 0.0739 | 0.0794 | 1,7001.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 750750.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0611 | 0.0657 | 0.0611 | 0.0657 | 4,2704.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0741 | 0.0741 | 0.061 | 0.0721 | 108,850108.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,3248.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0663 | 0.0663 | 0.063 | 0.063 | 12,00012.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0674 | 0.07 | 0.0674 | 0.07 | 10,50010.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.08 | 0.08 | 0.063 | 0.07 | 13,10013.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0749 | 0.083 | 0.07 | 0.07 | 55,19955.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.07 | 0.0749 | 0.0626 | 0.0626 | 33,50033.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0625 | 0.07 | 0.0625 | 0.07 | 10,50010.50k |