Friday, November 22, 2024Fri, Nov 22, 2024 | 11.25 | 11.35 | 11.25 | 11.35 | 236236.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.30 | 11.45 | 11.25 | 11.25 | 4,4284.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.30 | 11.40 | 11.25 | 11.40 | 4,4824.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.40 | 11.45 | 11.25 | 11.45 | 3,9613.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.20 | 11.40 | 11.15 | 11.40 | 5,5845.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.20 | 11.25 | 11.20 | 11.20 | 984984.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.20 | 11.25 | 11.20 | 11.20 | 151151.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.25 | 11.30 | 11.20 | 11.30 | 1,1721.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.20 | 11.25 | 11.20 | 11.20 | 1,8731.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.15 | 11.25 | 11.15 | 11.15 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 412412.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 108108.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 2,1272.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 153153.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.20 | 11.20 | 11.15 | 11.15 | 399399.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.15 | 11.20 | 11.15 | 11.20 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 3535.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 3232.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.15 | 11.20 | 11.15 | 11.20 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.15 | 11.20 | 11.15 | 11.20 | 627627.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.20 | 11.25 | 11.10 | 11.15 | 1,3011.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.20 | 11.30 | 11.20 | 11.20 | 296296.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.20 | 11.25 | 11.20 | 11.20 | 1,2981.30k |