Friday, September 20, 2024Fri, Sep 20, 2024 | 160.95 | 161.00 | 160.95 | 161.00 | 4,8004.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.00 | 162.00 | 155.30 | 155.30 | 16,00016.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 166.95 | 166.95 | 157.50 | 158.30 | 24,00024.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 161.50 | 167.00 | 160.00 | 167.00 | 27,20027.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 173.00 | 173.00 | 165.00 | 167.80 | 27,20027.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.20 | 175.50 | 168.50 | 173.00 | 33,60033.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 173.00 | 173.00 | 167.05 | 170.00 | 12,80012.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 165.00 | 177.80 | 165.00 | 171.00 | 68,80068.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 158.00 | 165.00 | 158.00 | 164.65 | 22,40022.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.05 | 157.50 | 155.00 | 157.50 | 8,0008.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.75 | 159.85 | 157.75 | 159.85 | 9,6009.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 153.60 | 161.90 | 153.60 | 160.00 | 4,8004.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 160.00 | 160.00 | 158.50 | 158.50 | 3,2003.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.25 | 167.10 | 155.00 | 167.10 | 14,40014.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 166.00 | 167.00 | 161.00 | 161.20 | 17,60017.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 158.90 | 167.00 | 157.90 | 165.00 | 73,60073.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 158.05 | 158.05 | 156.00 | 156.00 | 4,8004.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 158.55 | 160.95 | 158.30 | 160.70 | 9,6009.60k |