Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.20 | 150.80 | 148.60 | 150.00 | 3,2333.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.20 | 150.60 | 148.20 | 149.40 | 6,8686.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.00 | 150.80 | 147.80 | 149.20 | 3,2883.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.40 | 151.00 | 149.00 | 150.60 | 4,5794.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.60 | 150.80 | 148.60 | 149.40 | 15,69615.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.00 | 151.00 | 149.00 | 150.00 | 3,2133.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.00 | 150.60 | 149.20 | 150.00 | 2,5082.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.80 | 151.20 | 148.60 | 149.60 | 3,5253.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.20 | 151.20 | 149.20 | 149.40 | 4,0814.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.80 | 151.00 | 149.20 | 149.20 | 3,5463.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.20 | 152.00 | 149.60 | 150.20 | 10,89710.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 151.40 | 152.40 | 150.80 | 151.60 | 7,5267.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.00 | 153.00 | 150.80 | 151.40 | 9,0169.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 151.20 | 152.60 | 151.00 | 152.60 | 10,00710.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 151.20 | 152.00 | 150.60 | 152.00 | 17,77517.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.60 | 151.80 | 150.60 | 151.60 | 2,3392.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.40 | 152.40 | 150.40 | 151.40 | 4,1164.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.40 | 152.00 | 150.00 | 150.80 | 5,8905.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.60 | 152.20 | 147.00 | 151.40 | 6,5056.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.20 | 152.00 | 149.00 | 151.00 | 7,0527.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.20 | 151.00 | 148.00 | 149.20 | 3,9643.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 149.80 | 151.00 | 149.00 | 149.80 | 3,8503.85k |