Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.90 | 11.30 | 10.55 | 10.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.52 | 11.32 | 10.52 | 11.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.40 | 10.88 | 10.10 | 10.80 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.91 | 11.50 | 10.24 | 10.67 | 506506.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.92 | 11.20 | 10.34 | 11.18 | 191191.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.63 | 10.80 | 10.23 | 10.61 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.97 | 11.13 | 10.70 | 10.73 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.58 | 10.96 | 10.57 | 10.57 | 325325.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.18 | 11.05 | 10.18 | 10.81 | 523523.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.34 | 11.34 | 10.34 | 10.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.44 | 11.07 | 10.28 | 10.58 | 579579.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.70 | 12.53 | 8.53 | 11.20 | 655655.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.71 | 8.91 | 8.56 | 8.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.17 | 9.36 | 8.63 | 8.81 | 404404.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.78 | 9.95 | 9.08 | 9.25 | 2,3062.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.70 | 10.06 | 9.49 | 10.06 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.99 | 10.16 | 9.61 | 9.85 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.17 | 10.37 | 9.90 | 10.11 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.29 | 10.58 | 10.02 | 10.36 | 3,1213.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.96 | 10.36 | 8.77 | 10.36 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.52 | 9.81 | 8.90 | 9.09 | 340340.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.95 | 9.56 | 7.79 | 9.56 | 167167.00 |