Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 131131.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1,4531.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 2,9712.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 610610.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 00.00 |