Friday, September 20, 2024Fri, Sep 20, 2024 | 7.90 | 7.93 | 7.90 | 7.93 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.92 | 8.21 | 7.90 | 8.21 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.64 | 7.85 | 7.63 | 7.85 | 444444.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.68 | 7.95 | 7.68 | 7.95 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.88 | 8.05 | 7.88 | 8.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.73 | 7.92 | 7.72 | 7.92 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.23 | 7.39 | 7.22 | 7.39 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.98 | 7.25 | 6.98 | 7.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.17 | 7.44 | 7.17 | 7.44 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.02 | 7.25 | 7.02 | 7.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.92 | 7.17 | 6.88 | 7.17 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.25 | 7.42 | 7.25 | 7.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.03 | 7.23 | 7.03 | 7.23 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.79 | 7.96 | 7.79 | 7.96 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.78 | 7.81 | 7.76 | 7.81 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.65 | 7.91 | 7.64 | 7.91 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.60 | 7.93 | 7.60 | 7.93 | 1,0201.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.87 | 8.38 | 7.87 | 8.38 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.05 | 8.21 | 8.05 | 8.21 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.93 | 8.15 | 7.93 | 8.15 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.88 | 8.13 | 7.88 | 8.13 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.85 | 8.30 | 7.84 | 8.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.71 | 6.98 | 6.70 | 6.98 | 00.00 |