Friday, November 08, 2024Fri, Nov 08, 2024 | 10.40 | 10.40 | 10.10 | 10.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.91 | 10.91 | 10.24 | 10.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.92 | 10.92 | 10.80 | 10.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.63 | 10.63 | 10.10 | 10.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.97 | 10.97 | 10.82 | 10.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.58 | 10.62 | 10.58 | 10.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.18 | 10.44 | 10.18 | 10.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.34 | 10.89 | 10.34 | 10.89 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.44 | 10.58 | 10.44 | 10.58 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.70 | 11.67 | 8.70 | 11.67 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.73 | 8.73 | 8.64 | 8.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.17 | 9.17 | 9.02 | 9.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.78 | 9.78 | 9.17 | 9.17 | 2626.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.70 | 9.70 | 9.55 | 9.55 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.99 | 9.99 | 9.61 | 9.61 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.17 | 10.17 | 9.90 | 9.90 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.29 | 10.29 | 10.02 | 10.02 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.96 | 9.74 | 8.96 | 9.74 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.52 | 9.52 | 8.91 | 8.91 | 220220.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.95 | 8.17 | 7.95 | 8.17 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.42 | 7.62 | 7.42 | 7.62 | 00.00 |