Friday, September 20, 2024Fri, Sep 20, 2024 | 10.96 | 11.34 | 10.78 | 11.20 | 142,265142.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.91 | 11.11 | 10.91 | 11.10 | 19,72219.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.53 | 11.04 | 10.37 | 10.73 | 45,77645.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.66 | 10.81 | 10.53 | 10.58 | 30,38930.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.69 | 10.78 | 10.48 | 10.52 | 33,84133.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.52 | 10.75 | 10.34 | 10.58 | 60,56560.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.21 | 10.44 | 10.11 | 10.40 | 39,65639.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.30 | 10.30 | 10.11 | 10.12 | 35,18535.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.38 | 10.47 | 10.26 | 10.33 | 34,60634.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.20 | 10.49 | 10.19 | 10.31 | 25,19325.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.45 | 10.62 | 10.31 | 10.31 | 20,53120.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.48 | 10.49 | 10.35 | 10.43 | 18,10918.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.73 | 11.11 | 10.37 | 10.37 | 88,66788.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.98 | 11.15 | 10.58 | 10.77 | 19,28019.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.13 | 11.13 | 10.85 | 11.03 | 11,94311.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.78 | 11.05 | 10.73 | 10.91 | 20,46520.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.16 | 10.73 | 10.16 | 10.73 | 135,659135.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.32 | 10.42 | 10.15 | 10.15 | 36,66736.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.80 | 10.80 | 10.32 | 10.36 | 68,30968.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.61 | 10.86 | 10.61 | 10.67 | 35,53835.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.22 | 10.42 | 10.22 | 10.33 | 11,21511.22k |