Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0873 | 0.0899 | 0.0873 | 0.0899 | 8,8898.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0871 | 0.09 | 0.0853 | 0.0899 | 142,300142.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0895 | 0.0899 | 0.0875 | 0.0898 | 64,40064.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.089 | 0.09 | 0.0871 | 0.09 | 1,736,7411.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0999 | 0.0999 | 0.0762 | 0.0884 | 552,576552.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0952 | 0.1039 | 0.0785 | 0.0999 | 1,124,0241.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.105 | 0.1099 | 0.105 | 0.1062 | 44,60044.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1112 | 0.114 | 0.1024 | 0.1059 | 119,691119.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1125 | 0.116 | 0.1023 | 0.1124 | 678,909678.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.1175 | 0.105 | 0.1128 | 104,005104.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1123 | 0.1147 | 0.1058 | 0.1082 | 72,46672.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1038 | 0.1214 | 0.0993 | 0.1131 | 316,231316.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1095 | 0.1099 | 0.0975 | 0.1005 | 316,289316.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0984 | 0.1105 | 0.0984 | 0.10 | 95,25095.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.094 | 0.10 | 0.089 | 0.09 | 596,538596.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1003 | 0.113 | 0.092 | 0.095 | 329,215329.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.1139 | 0.0925 | 0.101 | 104,285104.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1249 | 0.1249 | 0.103 | 0.11 | 202,351202.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1161 | 0.125 | 0.116 | 0.125 | 86,67786.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1135 | 0.12 | 0.1078 | 0.1195 | 130,977130.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1046 | 0.1113 | 0.103 | 0.1099 | 84,29284.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1097 | 0.1097 | 0.0965 | 0.1035 | 78,81078.81k |