Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 55,06855.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.038 | 0.041 | 0.038 | 0.041 | 60,17160.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.038 | 0.038 | 0.037 | 0.038 | 59,38959.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 202,711202.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.036 | 0.036 | 0.034 | 0.034 | 843,456843.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.038 | 0.041 | 0.037 | 0.041 | 813,660813.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.037 | 0.038 | 0.037 | 0.038 | 1,366,1521.37m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.039 | 0.039 | 0.038 | 0.038 | 185,398185.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25,00025.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.041 | 0.041 | 0.037 | 0.04 | 417,867417.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.037 | 0.038 | 0.037 | 0.037 | 359,695359.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.04 | 0.041 | 0.038 | 0.038 | 584,484584.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.042 | 0.042 | 0.041 | 0.041 | 1,402,3361.40m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.04 | 0.044 | 0.04 | 0.043 | 959,934959.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.04 | 0.04 | 0.039 | 0.04 | 19,41219.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.039 | 0.041 | 0.039 | 0.041 | 321,977321.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.041 | 0.041 | 0.039 | 0.039 | 192,158192.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.043 | 0.043 | 0.036 | 0.0405 | 595,301595.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.045 | 0.046 | 0.045 | 0.046 | 47,85547.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.044 | 0.045 | 0.042 | 0.045 | 29,03429.03k |