Menu Search
Equities

Partners Value Investments LP

PVF.UN:CVE

Partners Value Investments LP

Actions
  • Price (CAD)127.00
  • Today's Change10.50 / 9.01%
  • Shares traded300.00
  • 1 Year change+98.44%
  • Beta0.8887
Data delayed at least 15 minutes, as of Nov 14 2024 15:38 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 2024125.50127.00125.50127.00300300.00
Wednesday, November 06, 2024Wed, Nov 06, 2024116.50116.50116.50116.50371371.00
Tuesday, November 05, 2024Tue, Nov 05, 2024126.00126.00126.00126.0015,16415.16k
Monday, November 04, 2024Mon, Nov 04, 2024126.00126.00126.00126.001,9001.90k
Friday, November 01, 2024Fri, Nov 01, 2024126.00126.00126.00126.00600600.00
Tuesday, October 29, 2024Tue, Oct 29, 2024126.10126.10126.10126.10400400.00
Monday, October 28, 2024Mon, Oct 28, 2024126.00129.99126.00129.99900900.00
Friday, October 25, 2024Fri, Oct 25, 2024126.00129.50126.00129.504,2004.20k
Thursday, October 24, 2024Thu, Oct 24, 2024126.00128.00123.00128.001,6991.70k
Wednesday, October 23, 2024Wed, Oct 23, 2024123.99130.00123.99130.002,3002.30k
Tuesday, October 22, 2024Tue, Oct 22, 2024125.95125.95125.95125.951,2981.30k
Monday, October 21, 2024Mon, Oct 21, 2024124.00124.00124.00124.005,3005.30k
Friday, October 18, 2024Fri, Oct 18, 2024123.00124.00122.00122.004,6104.61k
Thursday, October 17, 2024Thu, Oct 17, 2024115.00122.00115.00120.004,2004.20k
Wednesday, October 16, 2024Wed, Oct 16, 2024106.00118.00105.51118.002,9002.90k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 10:38 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.