Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.14 | 87.14 | 86.50 | 86.96 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.10 | 86.42 | 86.00 | 86.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.62 | 85.86 | 85.58 | 85.86 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.78 | 86.32 | 84.74 | 85.82 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.42 | 85.46 | 84.00 | 84.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.06 | 84.42 | 84.06 | 84.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.20 | 84.42 | 83.00 | 84.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.54 | 86.54 | 83.24 | 83.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.54 | 86.56 | 85.26 | 86.14 | 3535.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.66 | 87.66 | 85.76 | 85.82 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.60 | 87.66 | 86.28 | 86.28 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.82 | 87.66 | 86.16 | 86.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.64 | 88.82 | 86.60 | 86.60 | 112112.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 88.64 | 88.64 | 88.52 | 88.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.96 | 87.68 | 86.96 | 87.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.42 | 87.88 | 86.94 | 86.94 | 6565.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.50 | 87.78 | 85.26 | 87.40 | 247247.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.40 | 93.40 | 92.24 | 93.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.90 | 94.16 | 93.48 | 93.48 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.70 | 95.20 | 91.14 | 93.62 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.70 | 91.70 | 91.38 | 91.38 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 89.82 | 92.24 | 89.82 | 91.90 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 90.44 | 91.00 | 90.34 | 91.00 | 2727.00 |