Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.98 | 85.98 | 85.98 | 85.98 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.66 | 84.66 | 84.66 | 84.66 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.98 | 83.98 | 83.98 | 83.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 229229.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 89.76 | 89.76 | 89.76 | 89.76 | 00.00 |