Friday, November 08, 2024Fri, Nov 08, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 212212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.54 | 93.54 | 93.54 | 93.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.06 | 90.06 | 90.06 | 90.06 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.08 | 90.08 | 90.08 | 90.08 | 102102.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.88 | 90.88 | 90.88 | 90.88 | 364364.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 890890.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.40 | 87.40 | 86.40 | 87.40 | 1,5801.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 9191.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 2121.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 92.38 | 92.38 | 92.38 | 92.38 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 91.76 | 91.76 | 91.76 | 91.76 | 356356.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 88.96 | 88.96 | 88.96 | 88.96 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 2020.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 88.28 | 88.34 | 88.28 | 88.34 | 6868.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 00.00 |