Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.38 | 98.39 | 96.47 | 97.55 | 941,492941.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.52 | 98.69 | 95.33 | 96.30 | 479,225479.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.43 | 97.28 | 95.39 | 96.16 | 589,579589.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.62 | 96.58 | 94.55 | 95.89 | 907,855907.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.90 | 95.67 | 94.26 | 94.72 | 585,204585.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.21 | 94.31 | 92.52 | 93.75 | 523,330523.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.84 | 93.37 | 90.17 | 93.09 | 630,459630.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.21 | 95.51 | 91.57 | 92.99 | 598,538598.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.58 | 96.68 | 94.51 | 95.30 | 838,316838.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.69 | 98.35 | 94.93 | 94.96 | 810,833810.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.06 | 98.14 | 96.08 | 96.83 | 628,619628.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.74 | 96.74 | 95.49 | 96.61 | 625,184625.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.86 | 98.35 | 95.90 | 96.69 | 821,012821.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.07 | 98.78 | 96.64 | 98.69 | 1,010,1061.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.02 | 98.42 | 95.51 | 96.89 | 1,209,5521.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.00 | 98.80 | 94.41 | 97.75 | 1,924,9771.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.13 | 105.32 | 102.19 | 104.46 | 1,366,3651.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.58 | 107.36 | 103.59 | 103.69 | 936,088936.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.90 | 106.21 | 102.90 | 105.66 | 666,765666.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.00 | 103.57 | 101.63 | 101.87 | 590,435590.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.95 | 103.61 | 101.64 | 102.85 | 950,522950.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.52 | 101.48 | 99.36 | 100.42 | 471,017471.02k |