Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.14 | 87.14 | 86.58 | 86.96 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.10 | 86.42 | 86.10 | 86.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.58 | 85.86 | 85.58 | 85.86 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.10 | 86.32 | 85.10 | 85.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.28 | 85.46 | 84.28 | 84.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.12 | 84.16 | 84.12 | 84.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.00 | 84.18 | 83.00 | 84.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.46 | 85.46 | 83.24 | 83.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.26 | 86.14 | 85.26 | 86.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.52 | 86.52 | 85.76 | 85.82 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.44 | 87.28 | 86.28 | 86.28 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.64 | 86.64 | 86.16 | 86.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.42 | 88.42 | 86.60 | 86.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 88.52 | 88.52 | 88.52 | 88.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.42 | 87.42 | 86.94 | 86.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.92 | 87.78 | 85.92 | 87.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.34 | 93.34 | 92.34 | 93.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.94 | 94.16 | 93.48 | 93.48 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.34 | 93.62 | 91.34 | 93.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.64 | 91.64 | 91.38 | 91.38 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 89.90 | 91.90 | 89.90 | 91.90 | 00.00 |