Friday, September 20, 2024Fri, Sep 20, 2024 | 0.058 | 0.06 | 0.058 | 0.06 | 713,111713.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.055 | 0.055 | 0.054 | 0.054 | 56,62356.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.052 | 0.056 | 0.052 | 0.055 | 913,585913.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 19,50019.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 32,78832.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 36,32436.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.05 | 0.051 | 0.05 | 0.051 | 348,396348.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 685685.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 919919.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 250,000250.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.053 | 0.053 | 0.05 | 0.05 | 108,219108.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.047 | 0.053 | 0.047 | 0.053 | 223,677223.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 108,016108.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 5,9966.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 302302.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.044 | 0.044 | 0.042 | 0.042 | 200,000200.00k |