Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.18 | 1.21 | 1.18 | 1.18 | 9,9349.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.19 | 1.20 | 1.18 | 1.18 | 7,8427.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.21 | 1.21 | 1.18 | 1.20 | 11,56111.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.19 | 1.21 | 1.19 | 1.20 | 14,56014.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.22 | 1.22 | 1.18 | 1.20 | 46,70546.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 24,32224.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.25 | 1.25 | 1.19 | 1.23 | 68,66568.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 46,62346.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 30,70430.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 4,9224.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.28 | 1.28 | 1.22 | 1.25 | 12,51112.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.31 | 1.31 | 1.26 | 1.27 | 9,0469.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.32 | 1.33 | 1.25 | 1.30 | 19,45219.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.37 | 1.39 | 1.32 | 1.36 | 11,93111.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.40 | 1.40 | 1.37 | 1.37 | 6,6046.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.39 | 1.40 | 1.39 | 1.39 | 2,3132.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.40 | 1.43 | 1.32 | 1.39 | 20,15520.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.42 | 1.42 | 1.37 | 1.42 | 6,0376.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 8,7158.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.43 | 1.45 | 1.43 | 1.44 | 2,6542.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.43 | 1.46 | 1.43 | 1.44 | 4,2674.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.45 | 1.45 | 1.44 | 1.44 | 5,8035.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.47 | 1.48 | 1.43 | 1.46 | 15,94215.94k |