Friday, November 08, 2024Fri, Nov 08, 2024 | 13.80 | 13.85 | 13.80 | 13.85 | 11,10911.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.80 | 13.85 | 13.80 | 13.85 | 52,51952.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.80 | 13.85 | 13.80 | 13.80 | 15,38315.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.80 | 13.85 | 13.80 | 13.85 | 4,6784.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.80 | 13.85 | 13.80 | 13.80 | 15,24515.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.80 | 13.80 | 13.75 | 13.75 | 83,32983.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.80 | 13.85 | 13.80 | 13.80 | 109,045109.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.80 | 13.85 | 13.80 | 13.80 | 11,56411.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.80 | 13.85 | 13.80 | 13.80 | 14,10314.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 13.85 | 13.80 | 13.80 | 1,8131.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.80 | 13.85 | 13.80 | 13.80 | 2,2132.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.80 | 13.85 | 13.80 | 13.80 | 71,63771.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.80 | 13.85 | 13.80 | 13.80 | 12,56912.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.80 | 13.85 | 13.80 | 13.80 | 19,54019.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.85 | 13.90 | 13.80 | 13.85 | 80,33980.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.80 | 13.85 | 13.80 | 13.85 | 41,12241.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.80 | 13.85 | 13.80 | 13.85 | 10,16510.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.80 | 13.85 | 13.80 | 13.80 | 30,69230.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.80 | 13.85 | 13.80 | 13.80 | 24,67424.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.80 | 13.85 | 13.80 | 13.80 | 19,89119.89k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.80 | 13.85 | 13.75 | 13.80 | 52,62652.63k |