Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.75 | 24.75 | 24.60 | 24.60 | 3,4003.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.68 | 24.75 | 24.68 | 24.75 | 12,40012.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.47 | 24.55 | 24.40 | 24.55 | 12,60012.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1,9001.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.25 | 24.55 | 24.25 | 24.55 | 1,8001.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.50 | 24.65 | 24.01 | 24.01 | 4,9004.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.45 | 24.65 | 24.45 | 24.50 | 5,1005.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.40 | 24.49 | 24.40 | 24.49 | 9,8009.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.45 | 24.45 | 24.41 | 24.45 | 7,9007.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.45 | 24.45 | 24.37 | 24.45 | 7,3007.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.50 | 24.50 | 24.45 | 24.45 | 6,3006.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.60 | 24.60 | 24.50 | 24.55 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.65 | 24.65 | 24.60 | 24.60 | 1,6001.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.65 | 24.72 | 24.65 | 24.65 | 2,2002.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.62 | 24.62 | 24.48 | 24.50 | 3,9003.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.50 | 24.51 | 24.48 | 24.48 | 5,4005.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.50 | 24.60 | 24.50 | 24.60 | 3,2003.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.44 | 24.75 | 24.43 | 24.75 | 700700.00 |