Menu Search
Equities

Popular Vehicles and Services Ltd

PVSL:NSI

Popular Vehicles and Services Ltd

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (INR)158.77
  • Today's Change1.77 / 1.13%
  • Shares traded104.79k
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Nov 14 2024 10:28 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 2024156.40163.00152.56158.77104,792104.79k
Wednesday, November 13, 2024Wed, Nov 13, 2024164.76165.99156.00157.0078,15078.15k
Tuesday, November 12, 2024Tue, Nov 12, 2024167.86169.52162.00164.9950,81850.82k
Monday, November 11, 2024Mon, Nov 11, 2024172.30172.31167.00168.9545,36045.36k
Friday, November 08, 2024Fri, Nov 08, 2024170.01172.35169.04170.8543,84943.85k
Thursday, November 07, 2024Thu, Nov 07, 2024172.50175.10170.25173.3196,30796.31k
Wednesday, November 06, 2024Wed, Nov 06, 2024167.70173.32166.16170.90303,751303.75k
Tuesday, November 05, 2024Tue, Nov 05, 2024169.03172.49166.45167.5071,28971.29k
Monday, November 04, 2024Mon, Nov 04, 2024177.78177.78166.05169.9995,48595.49k
Friday, November 01, 2024Fri, Nov 01, 2024173.74179.00173.74178.9917,19917.20k
Thursday, October 31, 2024Thu, Oct 31, 2024173.19175.00166.31175.00110,958110.96k
Wednesday, October 30, 2024Wed, Oct 30, 2024171.32175.00170.00173.98103,290103.29k
Tuesday, October 29, 2024Tue, Oct 29, 2024171.24177.00169.38172.00103,521103.52k
Monday, October 28, 2024Mon, Oct 28, 2024173.00173.81169.03169.92108,628108.63k
Friday, October 25, 2024Fri, Oct 25, 2024183.90185.19171.00172.85108,769108.77k
Thursday, October 24, 2024Thu, Oct 24, 2024191.95191.95182.75183.9051,90751.91k
Wednesday, October 23, 2024Wed, Oct 23, 2024186.00190.00179.50189.9957,96957.97k
Tuesday, October 22, 2024Tue, Oct 22, 2024186.00189.00181.50188.00106,856106.86k
Monday, October 21, 2024Mon, Oct 21, 2024195.10197.40186.10186.88112,614112.61k
Friday, October 18, 2024Fri, Oct 18, 2024195.00197.16190.74196.0052,37452.37k
Thursday, October 17, 2024Thu, Oct 17, 2024202.80202.80195.00196.99150,584150.58k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 15:58 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.