Friday, September 20, 2024Fri, Sep 20, 2024 | 172.50 | 172.70 | 172.50 | 172.50 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 164.70 | 170.70 | 163.10 | 170.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.80 | 163.40 | 156.80 | 163.40 | 120120.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.80 | 159.40 | 152.80 | 157.30 | 7474.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.60 | 153.00 | 151.10 | 153.00 | 6464.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.70 | 154.40 | 150.70 | 153.70 | 1313.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.80 | 153.30 | 147.60 | 152.10 | 7979.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.70 | 147.00 | 139.10 | 147.00 | 1212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.60 | 141.30 | 138.80 | 140.20 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.60 | 141.00 | 136.60 | 140.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.80 | 136.50 | 132.30 | 134.70 | 9494.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.20 | 138.30 | 133.90 | 133.90 | 5252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.50 | 139.70 | 136.90 | 139.10 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 150.60 | 150.80 | 138.10 | 138.10 | 2323.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 151.10 | 151.10 | 150.70 | 150.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.10 | 148.30 | 146.70 | 146.70 | 126126.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 147.80 | 151.30 | 147.80 | 150.30 | 6969.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 164.20 | 164.70 | 148.40 | 148.40 | 344344.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 172.60 | 172.80 | 164.90 | 164.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 172.40 | 176.40 | 172.30 | 173.30 | 148148.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 160.20 | 170.50 | 160.20 | 170.50 | 1313.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 156.00 | 165.30 | 156.00 | 162.70 | 3131.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 155.80 | 156.10 | 153.30 | 155.00 | 100100.00 |