Friday, November 22, 2024Fri, Nov 22, 2024 | 275.20 | 282.60 | 275.00 | 277.00 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 248.20 | 278.60 | 248.00 | 276.20 | 398398.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 252.40 | 254.40 | 243.40 | 247.20 | 855855.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 274.00 | 293.20 | 273.60 | 293.20 | 648648.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 264.20 | 278.20 | 262.20 | 273.40 | 425425.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 283.60 | 284.00 | 259.80 | 264.00 | 311311.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 298.40 | 301.80 | 280.60 | 284.40 | 101101.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 323.00 | 323.60 | 302.80 | 302.80 | 7373.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 330.80 | 331.00 | 321.60 | 323.20 | 5252.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 328.20 | 338.20 | 328.20 | 333.80 | 461461.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 313.20 | 328.60 | 312.80 | 322.80 | 129129.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 324.40 | 326.60 | 313.20 | 313.20 | 191191.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 281.80 | 324.20 | 281.80 | 324.20 | 379379.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 247.40 | 269.60 | 246.60 | 269.60 | 1616.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 256.40 | 257.40 | 245.60 | 245.60 | 112112.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 234.60 | 257.80 | 234.60 | 257.80 | 325325.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 233.20 | 234.80 | 231.00 | 234.60 | 6767.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 241.60 | 241.60 | 231.80 | 234.00 | 236236.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 239.40 | 242.40 | 237.80 | 241.80 | 5353.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 238.80 | 244.20 | 238.80 | 239.40 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.80 | 236.20 | 230.60 | 235.60 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 236.20 | 237.80 | 230.20 | 230.20 | 120120.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 246.60 | 246.80 | 233.60 | 235.20 | 303303.00 |