Thursday, September 19, 2024Thu, Sep 19, 2024 | 163.00 | 172.90 | 163.00 | 172.90 | 562562.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.40 | 165.70 | 156.30 | 163.80 | 6868.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.60 | 160.50 | 152.30 | 157.20 | 112112.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.00 | 153.00 | 148.70 | 152.70 | 102102.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.30 | 155.50 | 150.30 | 151.90 | 9090.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.70 | 154.10 | 147.30 | 150.10 | 363363.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.20 | 148.60 | 139.10 | 148.00 | 115115.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.20 | 143.10 | 138.80 | 140.90 | 122122.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.70 | 141.70 | 135.70 | 140.00 | 108108.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.10 | 136.50 | 131.50 | 135.70 | 293293.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.90 | 138.80 | 133.10 | 133.90 | 143143.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.90 | 140.00 | 135.90 | 138.80 | 106106.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 150.90 | 150.90 | 137.60 | 138.10 | 535535.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 150.90 | 151.70 | 150.20 | 150.70 | 9090.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.60 | 149.60 | 146.20 | 149.60 | 222222.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 148.60 | 152.30 | 146.60 | 146.60 | 315315.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.80 | 164.70 | 147.20 | 149.10 | 1,0101.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 172.40 | 173.50 | 162.10 | 162.10 | 251251.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 172.00 | 176.40 | 170.70 | 172.80 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 159.80 | 173.80 | 159.80 | 171.30 | 351351.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.60 | 166.50 | 154.80 | 161.20 | 9999.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 155.60 | 156.70 | 151.40 | 155.60 | 122122.00 |