Thursday, November 21, 2024Thu, Nov 21, 2024 | 245.60 | 281.60 | 245.40 | 276.40 | 671671.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 254.80 | 260.40 | 239.80 | 248.80 | 3,2993.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 273.80 | 294.60 | 272.20 | 294.40 | 1,3411.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 266.40 | 281.00 | 259.20 | 274.40 | 1,4701.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 281.60 | 286.40 | 255.40 | 263.60 | 868868.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 298.20 | 305.20 | 278.80 | 284.00 | 875875.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 320.20 | 326.80 | 301.20 | 301.20 | 483483.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 330.00 | 332.60 | 320.40 | 320.60 | 555555.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 328.20 | 338.20 | 321.80 | 333.80 | 1,0781.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 310.60 | 328.60 | 310.60 | 322.80 | 373373.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 326.80 | 328.00 | 306.80 | 311.40 | 591591.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 277.40 | 325.60 | 277.40 | 325.00 | 1,3171.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 245.80 | 270.40 | 245.80 | 267.20 | 470470.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 255.80 | 258.60 | 244.80 | 244.80 | 396396.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 234.00 | 258.60 | 232.80 | 256.40 | 534534.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 231.00 | 236.40 | 228.00 | 234.80 | 347347.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 241.00 | 241.60 | 229.40 | 233.20 | 273273.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 239.20 | 243.00 | 232.20 | 233.00 | 479479.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 236.00 | 247.40 | 236.00 | 241.00 | 825825.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 232.20 | 238.00 | 229.40 | 235.40 | 194194.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 236.80 | 239.00 | 229.00 | 229.00 | 153153.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 245.20 | 248.60 | 227.80 | 235.20 | 843843.00 |