Friday, November 22, 2024Fri, Nov 22, 2024 | 272.20 | 272.20 | 272.20 | 272.20 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 245.60 | 245.60 | 245.60 | 245.60 | 135135.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 375375.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 271.80 | 271.80 | 271.80 | 271.80 | 188188.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 261.20 | 261.20 | 261.20 | 261.20 | 373373.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 280.40 | 280.40 | 280.40 | 280.40 | 168168.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 1414.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 319.20 | 319.20 | 319.20 | 319.20 | 1818.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 327.20 | 327.20 | 327.20 | 327.20 | 1818.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 322.20 | 322.20 | 322.20 | 322.20 | 2121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 309.60 | 309.60 | 309.60 | 309.60 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 320.20 | 320.20 | 320.20 | 320.20 | 9090.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 278.40 | 278.40 | 278.40 | 278.40 | 284284.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 253.20 | 253.20 | 253.20 | 253.20 | 2727.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 232.60 | 232.60 | 232.60 | 232.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 5353.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 00.00 |