Friday, November 22, 2024Fri, Nov 22, 2024 | 272.80 | 284.00 | 272.80 | 284.00 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 245.80 | 255.80 | 245.40 | 255.80 | 988988.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 254.60 | 257.00 | 248.40 | 248.40 | 2,8652.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 273.60 | 292.40 | 272.20 | 292.40 | 950950.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 264.80 | 275.80 | 261.60 | 275.80 | 1,9441.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 280.00 | 280.00 | 261.00 | 261.00 | 808808.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 499499.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 320.20 | 326.80 | 320.20 | 326.80 | 323323.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 329.40 | 330.20 | 321.00 | 322.80 | 336336.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 326.40 | 336.00 | 326.40 | 336.00 | 547547.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 310.60 | 311.20 | 310.60 | 311.20 | 405405.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 322.40 | 325.20 | 312.40 | 312.40 | 499499.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 279.40 | 316.00 | 279.40 | 316.00 | 967967.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 245.80 | 246.00 | 245.80 | 246.00 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 255.80 | 255.80 | 249.40 | 249.40 | 331331.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 234.00 | 236.00 | 234.00 | 236.00 | 354354.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 230.00 | 230.00 | 229.60 | 229.60 | 167167.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 234234.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 239.40 | 239.40 | 239.40 | 239.40 | 4646.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 236.20 | 240.20 | 236.20 | 240.20 | 124124.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 229.40 | 232.40 | 229.40 | 232.40 | 2727.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 237.20 | 237.20 | 232.80 | 232.80 | 456456.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 246.20 | 246.20 | 232.40 | 232.40 | 953953.00 |