Friday, September 20, 2024Fri, Sep 20, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.30 | 162.40 | 156.30 | 162.40 | 7575.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 138138.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 376376.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 143143.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 1212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.20 | 134.50 | 134.20 | 134.50 | 167167.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 6262.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 3131.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 150.90 | 151.50 | 150.70 | 150.70 | 8080.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.60 | 147.50 | 146.60 | 147.00 | 608608.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 147.80 | 149.50 | 147.80 | 149.50 | 462462.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.80 | 163.80 | 163.80 | 163.80 | 572572.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 172.40 | 172.40 | 169.20 | 169.20 | 206206.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 172.00 | 173.40 | 172.00 | 172.80 | 764764.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 1313.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 202202.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 00.00 |