Thursday, November 21, 2024Thu, Nov 21, 2024 | 247.40 | 274.80 | 247.40 | 274.80 | 194194.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 250.20 | 250.20 | 246.40 | 246.40 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 275.80 | 275.80 | 275.80 | 275.80 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 264.20 | 274.40 | 263.60 | 274.40 | 5454.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 280.80 | 280.80 | 280.80 | 280.80 | 4343.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 299.00 | 305.00 | 282.00 | 286.00 | 8787.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 320.60 | 320.60 | 302.00 | 302.00 | 3232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 328.80 | 328.80 | 322.00 | 322.00 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 325.00 | 331.00 | 325.00 | 330.60 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 311.80 | 323.20 | 311.80 | 319.40 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 323.00 | 325.60 | 306.80 | 310.60 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 279.40 | 322.00 | 279.40 | 322.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 246.00 | 267.20 | 246.00 | 267.20 | 4242.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 254.60 | 254.60 | 250.20 | 250.60 | 9292.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 233.20 | 233.80 | 233.20 | 233.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 239.40 | 239.40 | 232.20 | 233.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 236.20 | 239.00 | 236.20 | 239.00 | 3232.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.00 | 234.80 | 230.00 | 234.80 | 2222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 235.80 | 235.80 | 229.40 | 229.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 246.20 | 246.20 | 232.80 | 232.80 | 8585.00 |