Friday, November 22, 2024Fri, Nov 22, 2024 | 33.25 | 33.46 | 33.22 | 33.32 | 116,171116.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.27 | 33.54 | 33.27 | 33.33 | 48,74848.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.98 | 33.20 | 32.90 | 33.20 | 108,707108.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.33 | 33.09 | 32.30 | 33.02 | 214,611214.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.32 | 32.63 | 32.32 | 32.63 | 134,877134.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.11 | 32.40 | 31.80 | 32.40 | 34,66234.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.10 | 32.69 | 32.10 | 32.41 | 18,54718.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.81 | 33.10 | 31.75 | 32.14 | 22,52522.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.50 | 33.57 | 33.41 | 33.57 | 5,9205.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.66 | 33.75 | 33.41 | 33.43 | 18,05018.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.61 | 33.59 | 30.61 | 33.47 | 69,74569.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.63 | 33.66 | 33.35 | 33.53 | 63,70063.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.74 | 33.29 | 32.74 | 33.21 | 15,67315.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.86 | 32.86 | 32.41 | 32.60 | 14,65014.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.08 | 32.30 | 32.08 | 32.30 | 12,03712.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.72 | 31.90 | 31.67 | 31.78 | 18,69218.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.61 | 31.83 | 30.61 | 31.72 | 19,57519.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.16 | 32.16 | 31.95 | 31.96 | 14,41414.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.11 | 32.23 | 32.06 | 32.23 | 15,02415.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.01 | 32.25 | 32.01 | 32.16 | 15,37415.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.93 | 31.93 | 31.71 | 31.77 | 8,7028.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.00 | 32.12 | 31.75 | 31.99 | 9,9669.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.74 | 32.07 | 31.72 | 32.07 | 16,67716.68k |