Friday, November 08, 2024Fri, Nov 08, 2024 | 30.61 | 33.59 | 30.61 | 33.47 | 69,74569.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.63 | 33.66 | 33.35 | 33.53 | 63,70063.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.74 | 33.29 | 32.74 | 33.21 | 15,67315.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.86 | 32.86 | 32.41 | 32.60 | 14,65014.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.08 | 32.30 | 32.08 | 32.30 | 12,03712.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.72 | 31.90 | 31.67 | 31.78 | 18,69218.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.61 | 31.83 | 30.61 | 31.72 | 19,57519.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.16 | 32.16 | 31.95 | 31.96 | 14,41414.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.11 | 32.23 | 32.06 | 32.23 | 15,02415.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.01 | 32.25 | 32.01 | 32.16 | 15,37415.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.93 | 31.93 | 31.71 | 31.77 | 8,7028.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.00 | 32.12 | 31.75 | 31.99 | 9,9669.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.74 | 32.07 | 31.72 | 32.07 | 16,67716.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.94 | 32.00 | 31.75 | 31.97 | 12,20012.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.16 | 32.20 | 31.91 | 32.12 | 33,94733.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.97 | 32.10 | 31.97 | 31.99 | 164,755164.76k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.55 | 32.24 | 30.55 | 32.02 | 14,70514.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.10 | 32.23 | 31.10 | 32.11 | 19,54619.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.09 | 32.16 | 32.04 | 32.10 | 9,9119.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.27 | 32.36 | 31.27 | 31.90 | 15,32715.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.79 | 32.21 | 31.79 | 32.12 | 11,98911.99k |