Friday, September 20, 2024Fri, Sep 20, 2024 | 0.94 | 0.955 | 0.94 | 0.945 | 749,000749.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.92 | 0.95 | 0.92 | 0.94 | 1,603,6001.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.92 | 0.925 | 0.91 | 0.92 | 587,500587.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.885 | 0.92 | 0.885 | 0.92 | 1,844,6001.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.88 | 0.88 | 0.87 | 0.88 | 788,800788.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.87 | 0.885 | 0.87 | 0.88 | 203,200203.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.89 | 0.89 | 0.86 | 0.88 | 1,005,9001.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.89 | 0.895 | 0.88 | 0.89 | 583,100583.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.90 | 0.90 | 0.87 | 0.89 | 845,800845.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.90 | 0.905 | 0.89 | 0.90 | 432,500432.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.895 | 0.905 | 0.895 | 0.90 | 283,200283.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.91 | 0.91 | 0.885 | 0.895 | 761,600761.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.90 | 0.915 | 0.895 | 0.91 | 971,100971.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.88 | 0.90 | 0.88 | 0.90 | 750,500750.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.88 | 0.89 | 0.86 | 0.875 | 1,938,1001.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.89 | 0.905 | 0.875 | 0.88 | 1,327,5001.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.90 | 0.91 | 0.90 | 0.905 | 413,800413.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.895 | 0.90 | 0.895 | 0.90 | 95,80095.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.88 | 0.905 | 0.88 | 0.905 | 374,700374.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.88 | 0.885 | 0.875 | 0.88 | 1,164,3001.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.90 | 0.905 | 0.885 | 0.885 | 762,700762.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.91 | 0.92 | 0.895 | 0.895 | 964,800964.80k |