Friday, September 20, 2024Fri, Sep 20, 2024 | 9.20 | 9.35 | 9.19 | 9.23 | 341,050341.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.10 | 9.18 | 9.00 | 9.17 | 172,937172.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.85 | 9.14 | 8.85 | 9.10 | 116,933116.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.25 | 9.25 | 8.95 | 8.95 | 167,277167.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.13 | 9.31 | 9.10 | 9.25 | 204,295204.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.02 | 9.24 | 9.02 | 9.10 | 175,704175.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.05 | 9.09 | 8.96 | 9.02 | 183,110183.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.28 | 9.32 | 9.03 | 9.05 | 202,290202.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.15 | 9.33 | 9.08 | 9.30 | 158,830158.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.09 | 9.12 | 8.95 | 9.04 | 246,420246.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.14 | 9.23 | 9.02 | 9.23 | 264,148264.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.94 | 9.11 | 8.91 | 9.02 | 370,937370.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.17 | 9.27 | 8.99 | 9.04 | 240,205240.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.42 | 9.45 | 9.12 | 9.24 | 367,690367.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.15 | 9.45 | 9.04 | 9.42 | 247,011247.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.89 | 9.29 | 8.80 | 9.14 | 407,307407.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.30 | 9.30 | 8.88 | 8.89 | 293,635293.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.36 | 9.44 | 9.06 | 9.06 | 288,821288.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.52 | 9.56 | 9.30 | 9.33 | 293,518293.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.56 | 9.70 | 9.47 | 9.56 | 289,080289.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.52 | 9.53 | 9.40 | 9.47 | 311,672311.67k |