Friday, September 20, 2024Fri, Sep 20, 2024 | 8.51 | 8.65 | 8.51 | 8.65 | 15,28615.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.47 | 8.57 | 8.47 | 8.56 | 15,53015.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.41 | 8.46 | 8.40 | 8.46 | 6,3566.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.43 | 8.44 | 8.40 | 8.43 | 25,92725.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.38 | 8.43 | 8.37 | 8.42 | 15,30015.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.33 | 8.35 | 8.31 | 8.35 | 2,6502.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.37 | 8.37 | 8.16 | 8.33 | 10,44410.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.10 | 8.10 | 8.02 | 8.10 | 3,3603.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.06 | 8.10 | 8.03 | 8.10 | 3,2173.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.08 | 8.15 | 8.00 | 8.00 | 14,38214.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.25 | 8.25 | 8.02 | 8.08 | 6,9006.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.35 | 8.35 | 8.25 | 8.28 | 6,0106.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.30 | 8.32 | 8.30 | 8.32 | 3,3003.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.39 | 8.39 | 8.13 | 8.31 | 11,57111.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.35 | 8.40 | 8.35 | 8.40 | 2,4132.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.25 | 8.39 | 8.25 | 8.39 | 12,96612.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.29 | 8.35 | 8.26 | 8.27 | 5,0105.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.25 | 8.33 | 8.24 | 8.27 | 8,6528.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.25 | 8.29 | 8.25 | 8.25 | 3,2183.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.18 | 8.23 | 8.18 | 8.23 | 13,79413.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.20 | 8.20 | 8.16 | 8.16 | 4,7314.73k |