Friday, September 20, 2024Fri, Sep 20, 2024 | 0.285 | 0.295 | 0.28 | 0.295 | 241,900241.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.270 | 0.285 | 0.265 | 0.275 | 230,731230.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.275 | 0.275 | 0.265 | 0.265 | 40,52040.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.28 | 0.28 | 0.26 | 0.265 | 82,30382.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.25 | 0.28 | 0.245 | 0.275 | 563,700563.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.270 | 0.25 | 0.25 | 32,09232.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.26 | 0.245 | 0.255 | 134,258134.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.255 | 0.26 | 0.25 | 0.25 | 109,140109.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 77,21277.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.235 | 0.26 | 0.23 | 0.255 | 123,875123.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.25 | 0.25 | 0.23 | 0.24 | 172,140172.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.255 | 0.255 | 0.24 | 0.25 | 40,35540.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.25 | 0.255 | 0.245 | 0.25 | 43,00043.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.24 | 0.255 | 0.225 | 0.255 | 198,391198.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.25 | 0.25 | 0.245 | 0.245 | 36,50136.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.255 | 0.245 | 0.245 | 34,50034.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.255 | 0.255 | 0.24 | 0.245 | 211,500211.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.255 | 0.265 | 0.255 | 0.26 | 158,500158.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.26 | 0.265 | 0.25 | 0.265 | 75,56075.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.255 | 0.255 | 0.24 | 0.25 | 241,633241.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.255 | 0.255 | 0.245 | 0.255 | 26,92826.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.26 | 0.26 | 0.245 | 0.25 | 16,50016.50k |