Friday, September 20, 2024Fri, Sep 20, 2024 | 0.78 | 0.81 | 0.7501 | 0.7601 | 28,19628.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.82 | 0.83 | 0.77 | 0.7706 | 23,40223.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.86 | 0.86 | 0.7701 | 0.817 | 44,62844.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.772 | 0.8682 | 0.76 | 0.7712 | 20,52020.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.74 | 0.85 | 0.74 | 0.7713 | 63,70763.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.736 | 0.7799 | 0.7213 | 0.7517 | 25,59325.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.78 | 0.78 | 0.70 | 0.7699 | 78,96178.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.75 | 0.79 | 0.6822 | 0.73 | 73,99273.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7998 | 0.7998 | 0.712 | 0.7415 | 55,25155.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7205 | 0.799 | 0.70 | 0.7451 | 22,07522.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.75 | 0.7791 | 0.73 | 0.7349 | 48,73048.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.79 | 0.79 | 0.71 | 0.76 | 70,47270.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.93 | 0.93 | 0.75 | 0.785 | 232,640232.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.06 | 1.06 | 0.937 | 0.937 | 121,351121.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.13 | 1.14 | 0.93 | 1.06 | 193,722193.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.34 | 1.37 | 1.12 | 1.20 | 230,059230.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.33 | 1.42 | 1.24 | 1.30 | 467,776467.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.34 | 1.42 | 1.20 | 1.42 | 1,743,0591.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.51 | 1.75 | 1.19 | 1.43 | 53,755,30953.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.79 | 0.79 | 0.735 | 0.754 | 4,516,7704.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7418 | 0.79 | 0.7418 | 0.7764 | 21,86921.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7216 | 0.79 | 0.72 | 0.79 | 14,68014.68k |