Friday, September 20, 2024Fri, Sep 20, 2024 | 23.58 | 23.98 | 23.35 | 23.98 | 19,61719.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.00 | 23.90 | 23.00 | 23.85 | 21,10721.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.05 | 22.99 | 22.00 | 22.44 | 12,08812.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.25 | 22.27 | 22.00 | 22.00 | 11,91611.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.91 | 22.15 | 21.80 | 21.97 | 13,27513.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.51 | 21.85 | 21.50 | 21.85 | 7,5427.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.35 | 21.62 | 21.02 | 21.38 | 6,2916.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.75 | 21.44 | 20.55 | 21.44 | 11,81111.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.70 | 20.97 | 20.18 | 20.71 | 4,1574.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.13 | 21.51 | 21.01 | 21.05 | 8,9308.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.60 | 21.73 | 21.33 | 21.59 | 4,6034.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.50 | 21.52 | 20.50 | 21.52 | 9,0929.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.14 | 22.30 | 21.22 | 21.29 | 14,99114.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.40 | 22.53 | 21.54 | 22.15 | 11,45711.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.60 | 23.60 | 22.12 | 22.46 | 10,05910.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.16 | 23.70 | 23.06 | 23.06 | 4,4154.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.37 | 22.97 | 22.37 | 22.97 | 5,7845.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.19 | 22.70 | 21.74 | 22.35 | 10,91410.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.11 | 22.77 | 22.10 | 22.41 | 7,5077.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.29 | 22.25 | 21.29 | 22.02 | 25,85125.85k |