Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.27 | 19.53 | 18.92 | 19.42 | 354,930354.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.87 | 19.44 | 18.76 | 18.77 | 320,458320.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.86 | 19.22 | 18.77 | 18.86 | 263,273263.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.47 | 18.87 | 17.81 | 18.62 | 291,935291.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.47 | 18.84 | 17.09 | 18.48 | 195,293195.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.70 | 18.20 | 17.59 | 18.18 | 272,894272.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.84 | 17.84 | 17.22 | 17.52 | 347,570347.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.12 | 18.18 | 17.75 | 17.88 | 401,097401.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.40 | 18.62 | 18.09 | 18.11 | 287,582287.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.63 | 18.78 | 16.81 | 18.08 | 288,275288.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.39 | 18.67 | 17.80 | 18.67 | 513,389513.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.45 | 18.92 | 18.25 | 18.28 | 535,772535.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.34 | 19.43 | 18.09 | 18.56 | 440,368440.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.81 | 19.90 | 19.44 | 19.55 | 520,797520.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.09 | 20.32 | 19.77 | 19.77 | 456,886456.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.01 | 20.42 | 19.86 | 19.86 | 355,978355.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.35 | 20.53 | 20.01 | 20.15 | 255,926255.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.20 | 20.58 | 19.87 | 20.47 | 547,058547.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.56 | 20.17 | 19.33 | 20.01 | 472,833472.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.16 | 19.66 | 18.97 | 19.47 | 475,017475.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.41 | 19.46 | 18.95 | 19.22 | 419,316419.32k |