Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.70 | 258.80 | 244.50 | 258.80 | 217217.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.50 | 247.50 | 244.70 | 245.00 | 9595.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 242.70 | 247.00 | 242.70 | 244.70 | 4545.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 241.70 | 244.50 | 240.90 | 243.40 | 128128.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 241.10 | 246.40 | 241.00 | 242.90 | 4848.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 237.70 | 243.40 | 237.60 | 243.00 | 347347.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 224.30 | 238.30 | 222.70 | 238.30 | 5858.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.50 | 225.80 | 224.90 | 225.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.50 | 229.40 | 223.30 | 227.40 | 117117.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.30 | 227.30 | 222.20 | 224.00 | 102102.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 231.70 | 232.00 | 225.30 | 225.30 | 7676.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 229.00 | 233.30 | 229.00 | 230.90 | 117117.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 247.60 | 247.60 | 232.90 | 232.90 | 209209.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 247.60 | 249.70 | 246.10 | 247.40 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 243.80 | 245.90 | 242.50 | 245.80 | 88.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 239.70 | 248.70 | 237.40 | 244.00 | 4040.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 243.10 | 244.10 | 240.20 | 240.50 | 103103.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.10 | 243.80 | 240.30 | 241.30 | 122122.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 247.00 | 247.00 | 242.10 | 242.50 | 108108.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 241.30 | 244.00 | 238.80 | 243.40 | 3131.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 241.30 | 243.40 | 239.20 | 239.90 | 3737.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 241.30 | 245.00 | 237.80 | 241.70 | 4040.00 |