Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | ||
| 12,200.00 | 12,799.00 | 12,073.00 | 12,750.00 | ||
| 11,338.00 | 12,522.00 | 11,338.00 | 12,300.00 | ||
| 11,200.00 | 11,800.00 | 11,200.00 | 11,731.00 | ||
| 11,400.00 | 12,050.00 | 11,051.00 | 11,263.00 | ||
| 10,683.00 | 11,350.00 | 10,683.00 | 11,277.00 | ||
| 10,524.00 | 11,021.00 | 10,122.00 | 10,848.00 | ||
| 11,090.00 | 11,090.00 | 10,316.00 | 10,524.00 | ||
| 10,100.00 | 11,472.00 | 10,100.00 | 11,449.00 | ||
| 9,700.00 | 9,850.00 | 8,810.00 | 8,986.00 | ||
| 9,600.00 | 9,700.00 | 9,349.00 | 9,600.00 | ||
| 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | ||
| 9,000.00 | 9,229.00 | 9,000.00 | 9,133.00 | ||
| 8,710.00 | 9,000.00 | 8,449.00 | 9,000.00 | ||
| 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | ||
| 8,800.00 | 8,801.00 | 8,500.00 | 8,500.00 | ||
| 8,516.00 | 8,516.00 | 8,516.00 | 8,516.00 |
Data delayed at least 15 minutes, as of Nov 26 2024 10:54 GMT.
