Thursday, September 19, 2024Thu, Sep 19, 2024 | 281.48 | 291.71 | 277.53 | 289.73 | 1,043,6061.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 274.05 | 279.47 | 271.96 | 272.06 | 632,386632.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 274.08 | 275.77 | 270.39 | 273.92 | 366,021366.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 270.65 | 272.75 | 267.40 | 271.54 | 401,423401.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 270.45 | 272.70 | 268.16 | 269.54 | 476,639476.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 264.93 | 270.37 | 263.37 | 268.50 | 674,050674.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.96 | 264.22 | 250.50 | 263.09 | 867,701867.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 250.41 | 251.41 | 246.91 | 250.03 | 682,718682.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 251.49 | 252.52 | 248.06 | 250.06 | 682,983682.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 252.12 | 254.86 | 247.08 | 247.92 | 594,450594.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 254.92 | 255.13 | 250.15 | 251.39 | 808,040808.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 255.91 | 257.67 | 253.65 | 255.67 | 684,191684.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 270.89 | 272.59 | 255.76 | 257.60 | 1,250,0491.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 271.91 | 275.67 | 270.47 | 275.13 | 682,714682.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 269.00 | 276.32 | 266.47 | 271.05 | 593,377593.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 270.36 | 271.47 | 266.96 | 267.50 | 649,910649.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 269.86 | 272.04 | 266.00 | 270.36 | 448,646448.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 273.28 | 276.31 | 270.37 | 271.01 | 391,834391.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 269.54 | 274.41 | 266.93 | 273.17 | 504,110504.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 269.66 | 271.00 | 265.88 | 267.80 | 534,296534.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 266.63 | 272.54 | 265.27 | 269.36 | 900,479900.48k |