Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2016 | 0.2281 | 0.2016 | 0.2224 | 151,036151.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1991 | 0.205 | 0.1929 | 0.2034 | 55,77855.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1999 | 0.1999 | 0.1949 | 0.1964 | 18,50418.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.205 | 0.205 | 0.19 | 0.1961 | 54,82054.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.19 | 0.2043 | 0.1805 | 0.2043 | 287,467287.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1875 | 0.19 | 0.18 | 0.1888 | 46,49546.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1917 | 0.1995 | 0.1864 | 0.1864 | 85,33385.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1632 | 0.195 | 0.1632 | 0.1752 | 55,36555.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1619 | 0.20 | 0.1619 | 0.18 | 55,07755.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.162 | 0.1932 | 0.162 | 0.19 | 85,16185.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1775 | 0.18 | 0.17 | 0.1756 | 124,386124.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1835 | 0.1897 | 0.1825 | 0.1889 | 60,85960.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1995 | 0.1995 | 0.1819 | 0.1899 | 62,27762.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.171 | 0.1921 | 0.1698 | 0.1921 | 196,167196.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.165 | 0.1935 | 0.165 | 0.1829 | 12,56612.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1886 | 0.1898 | 0.18 | 0.1857 | 72,53672.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1909 | 0.1909 | 0.17 | 0.182 | 348,400348.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1931 | 0.195 | 0.1869 | 0.1912 | 33,40033.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.20 | 0.1697 | 0.1951 | 86,07186.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1789 | 0.1912 | 0.1736 | 0.188 | 432,583432.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1863 | 0.19 | 0.18 | 0.19 | 97,26197.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1951 | 0.20 | 0.18 | 0.1801 | 93,80093.80k |