Friday, September 20, 2024Fri, Sep 20, 2024 | 0.42 | 0.425 | 0.41 | 0.415 | 3,670,2003.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.39 | 0.42 | 0.39 | 0.415 | 6,102,3006.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.395 | 0.395 | 0.385 | 0.39 | 2,221,8002.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.395 | 0.40 | 0.39 | 0.395 | 989,400989.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.38 | 0.405 | 0.38 | 0.395 | 6,900,1006.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.37 | 0.385 | 0.37 | 0.38 | 2,395,0002.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.375 | 0.375 | 0.365 | 0.37 | 2,949,8002.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.38 | 0.385 | 0.37 | 0.37 | 2,466,1002.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.375 | 0.385 | 0.37 | 0.38 | 3,668,5003.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.395 | 0.375 | 0.38 | 2,563,1002.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.40 | 0.405 | 0.385 | 0.39 | 2,219,9002.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.40 | 0.41 | 0.39 | 0.40 | 2,725,3002.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.42 | 0.40 | 0.415 | 6,475,7006.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.38 | 0.395 | 0.375 | 0.395 | 6,704,6006.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.37 | 0.38 | 0.365 | 0.38 | 3,741,4003.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.395 | 0.395 | 0.36 | 0.365 | 21,555,40021.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.42 | 0.435 | 0.415 | 0.42 | 2,819,8002.82m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.435 | 0.44 | 0.42 | 0.42 | 3,910,0003.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.44 | 0.44 | 0.43 | 0.435 | 1,617,3001.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.45 | 0.45 | 0.42 | 0.435 | 4,594,0004.59m |