Friday, September 20, 2024Fri, Sep 20, 2024 | 13.80 | 13.80 | 13.70 | 13.70 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.00 | 14.20 | 13.90 | 13.90 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.00 | 14.20 | 14.00 | 14.10 | 6,5006.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.60 | 14.20 | 13.60 | 14.20 | 1,7501.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.30 | 13.50 | 13.30 | 13.50 | 3,5003.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.30 | 13.30 | 13.10 | 13.10 | 750750.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.40 | 13.40 | 12.80 | 12.80 | 5,2505.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.40 | 13.60 | 13.10 | 13.60 | 2,2502.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.70 | 13.70 | 13.50 | 13.50 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.80 | 13.80 | 13.50 | 13.70 | 6,7506.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.80 | 14.10 | 13.40 | 14.00 | 3,2503.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.30 | 14.30 | 13.90 | 13.90 | 3,5003.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.50 | 14.80 | 14.20 | 14.20 | 3,2503.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.90 | 14.90 | 14.50 | 14.60 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 15.00 | 14.80 | 14.80 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.40 | 15.50 | 15.10 | 15.10 | 2,2502.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.20 | 15.40 | 15.20 | 15.40 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.60 | 15.70 | 15.20 | 15.20 | 9,7509.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.70 | 15.70 | 15.40 | 15.40 | 6,2506.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.60 | 15.40 | 14.60 | 15.40 | 2,7502.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.80 | 14.80 | 14.60 | 14.70 | 750750.00 |